Full Report

Date: 2025-09-17

Top Criteria

Tickers with Core Criteria ≥ 4

Ticker	Price	Core Criteria Met	Core Criteria Score	20d High	60d High	Volume	20d Avg Vol	Max Vol (10d)	50DMA	10EMA	50DMA Prev (15d)	50DMA (25d ago)	RSI	MACD	Signal	Breakout 20d	Breakout 60d	Breakout Confirmed	Price > 50DMA	Price > 10EMA	50DMA Rising	RSI 50-75	MACD Bullish
APA	$24.51	✅	🟩🟩🟩🟩🟩	$23.84	$23.84	11,232,554	6,515,772	8,443,857	20.60	23.03	19.47	19.00	66.84	0.84	0.82	✅	✅	✅	✅	✅	✅	✅	✅
BTE	$2.61	✅	🟩🟩🟩🟩🟩	$2.38	$2.38	40,196,627	21,538,181	32,244,413	2.11	2.35	1.99	1.95	76.12	0.10	0.07	✅	✅	✅	✅	✅	✅	❌	✅
BWXT	$176.65	✅	🟩🟩🟩🟩🟩	$174.30	$181.73	1,866,990	1,095,749	1,467,941	159.03	168.97	152.22	144.89	67.52	2.86	2.16	✅	❌	✅	✅	✅	✅	✅	✅
CLMT	$19.26	✅	🟩🟩🟩🟩🟩	$17.84	$17.84	1,772,648	867,999	830,270	16.03	17.58	15.72	15.56	73.28	0.77	0.56	✅	✅	✅	✅	✅	✅	✅	✅
CRSP	$61.19	✅	🟩🟩🟩🟩🟩	$57.84	$68.14	4,625,329	1,944,513	2,736,468	57.04	56.08	54.99	51.90	65.17	0.46	-0.32	✅	❌	✅	✅	✅	✅	✅	✅
CVE	$17.57	✅	🟩🟩🟩🟩🟩	$17.16	$17.16	30,062,981	16,981,488	28,727,318	15.37	16.80	14.64	14.28	68.44	0.51	0.47	✅	✅	✅	✅	✅	✅	✅	✅
EDIT	$2.83	✅	🟩🟩🟩🟩🟩	$2.80	$3.46	2,574,397	1,272,208	1,997,476	2.75	2.70	2.64	2.47	55.91	0.02	0.00	✅	❌	✅	✅	✅	✅	✅	✅
ELD	$29.02	✅	🟩🟩🟩🟩🟩	$28.91	$28.91	31,400	19,934	29,857	28.08	28.67	27.82	27.61	75.61	0.23	0.18	✅	✅	✅	✅	✅	✅	❌	✅
HSY	$193.45	✅	🟩🟩🟩🟩🟩	$187.69	$188.96	2,815,464	1,218,995	1,466,263	179.96	186.69	175.61	172.44	69.26	2.36	1.98	✅	✅	✅	✅	✅	✅	✅	✅
IHRT	$2.97	✅	🟩🟩🟩🟩🟩	$2.86	$2.86	1,842,664	803,538	1,628,307	2.10	2.51	1.94	1.80	74.14	0.17	0.11	✅	✅	✅	✅	✅	✅	✅	✅
KTOS	$76.35	✅	🟩🟩🟩🟩🟩	$70.74	$70.74	5,322,877	2,947,330	3,391,897	61.80	68.80	55.12	49.75	76.14	2.46	1.99	✅	✅	✅	✅	✅	✅	❌	✅
MNST	$66.16	✅	🟩🟩🟩🟩🟩	$64.69	$64.69	8,652,940	4,811,260	5,148,742	61.79	64.03	61.68	61.60	66.73	0.66	0.44	✅	✅	✅	✅	✅	✅	✅	✅
MRCY	$74.59	✅	🟩🟩🟩🟩🟩	$73.08	$73.08	824,653	518,629	758,894	60.40	71.17	55.21	52.32	78.06	3.50	3.37	✅	✅	✅	✅	✅	✅	❌	✅
NGL	$6.47	✅	🟩🟩🟩🟩🟩	$5.88	$5.88	1,236,269	801,195	995,756	4.82	5.83	4.45	4.23	83.67	0.37	0.33	✅	✅	✅	✅	✅	✅	❌	✅
NTLA	$12.27	✅	🟩🟩🟩🟩🟩	$12.06	$14.24	7,119,896	4,206,586	6,417,490	11.67	11.65	11.13	10.58	61.09	0.15	0.09	✅	❌	✅	✅	✅	✅	✅	✅
VALE	$10.91	✅	🟩🟩🟩🟩🟩	$10.83	$10.83	39,632,492	22,841,524	30,818,348	9.92	10.57	9.59	9.44	76.16	0.25	0.21	✅	✅	✅	✅	✅	✅	❌	✅
ACLS	$89.81	❌	🟩🟩🟩🟩⬜	$87.30	$87.30	572,285	428,733	823,513	77.94	84.75	74.29	70.91	71.84	2.59	1.96	✅	✅	❌	✅	✅	✅	✅	✅
ACM	$127.74	❌	🟩🟩🟩🟩⬜	$127.73	$127.73	1,040,007	916,472	1,250,538	119.32	126.36	115.54	113.38	65.43	2.31	2.38	✅	✅	❌	✅	✅	✅	✅	❌
AEO	$19.87	❌	🟩🟩🟩🟩⬜	$19.63	$19.63	10,204,264	17,721,233	105,608,391	13.04	18.15	11.02	10.50	72.80	2.01	1.62	✅	✅	❌	✅	✅	✅	✅	✅
AHH	$7.47	❌	🟩🟩🟩🟩⬜	$7.43	$7.43	507,697	499,558	836,338	7.08	7.33	6.98	6.93	63.44	0.10	0.08	✅	✅	❌	✅	✅	✅	✅	✅
AIR	$75.75	❌	🟩🟩🟩🟩⬜	$77.11	$85.10	424,481	271,708	385,495	75.60	75.01	73.77	72.05	52.74	0.01	0.10	❌	❌	✅	✅	✅	✅	✅	❌
ALLE	$177.04	❌	🟩🟩🟩🟩⬜	$176.67	$176.67	905,453	781,577	1,364,734	164.21	173.59	156.00	149.78	65.12	3.13	2.96	✅	✅	❌	✅	✅	✅	✅	✅
ALLY	$43.30	❌	🟩🟩🟩🟩⬜	$43.07	$43.07	3,793,562	2,542,670	3,612,323	39.52	41.97	38.56	37.89	77.57	1.03	0.85	✅	✅	❌	✅	✅	✅	❌	✅
AMR	$157.73	❌	🟩🟩🟩🟩⬜	$155.26	$166.52	260,364	314,281	512,480	135.65	146.81	125.80	118.80	63.77	3.54	2.81	✅	❌	❌	✅	✅	✅	✅	✅
APP	$603.80	❌	🟩🟩🟩🟩⬜	$593.14	$593.14	8,588,889	6,550,196	16,516,921	431.97	555.56	380.12	371.77	82.60	46.41	37.45	✅	✅	❌	✅	✅	✅	❌	✅
ARE	$85.75	❌	🟩🟩🟩🟩⬜	$85.57	$85.57	1,068,402	1,134,648	1,560,059	79.42	84.21	76.40	74.87	67.05	2.11	1.88	✅	✅	❌	✅	✅	✅	✅	✅
ATRC	$35.96	❌	🟩🟩🟩🟩⬜	$37.87	$37.87	710,016	440,286	700,803	34.39	35.79	33.30	32.78	51.37	0.16	0.39	❌	❌	✅	✅	✅	✅	✅	❌
ATUSF	$22.72	❌	🟩🟩🟩🟩⬜	$22.50	$22.50	6,433	14,219	51,299	21.09	22.10	20.52	20.28	71.79	0.39	0.29	✅	✅	❌	✅	✅	✅	✅	✅
AVAV	$265.87	❌	🟩🟩🟩🟩⬜	$251.04	$284.95	1,348,595	990,187	2,574,303	252.45	246.03	248.65	237.85	63.09	0.40	-2.46	✅	❌	❌	✅	✅	✅	✅	✅
BKR	$47.23	❌	🟩🟩🟩🟩⬜	$46.97	$46.97	5,092,986	4,976,843	8,580,266	43.49	46.22	41.42	40.31	66.89	1.00	0.93	✅	✅	❌	✅	✅	✅	✅	✅
BMO	$129.87	❌	🟩🟩🟩🟩⬜	$127.79	$127.79	802,766	702,784	1,017,167	116.23	125.99	111.39	109.92	84.02	3.92	3.44	✅	✅	❌	✅	✅	✅	❌	✅
BNS	$64.80	❌	🟩🟩🟩🟩⬜	$64.28	$64.28	2,181,263	2,035,706	2,446,359	58.13	63.48	55.56	54.70	78.41	1.98	1.92	✅	✅	❌	✅	✅	✅	❌	✅
BTU	$20.50	❌	🟩🟩🟩🟩⬜	$20.04	$20.04	4,914,712	4,089,625	7,162,475	16.82	18.81	15.52	14.79	72.18	0.82	0.58	✅	✅	❌	✅	✅	✅	✅	✅
C	$100.64	❌	🟩🟩🟩🟩⬜	$99.79	$99.79	12,350,657	12,940,379	18,101,592	93.74	98.17	89.53	86.02	68.86	1.81	1.53	✅	✅	❌	✅	✅	✅	✅	✅
CASY	$561.18	❌	🟩🟩🟩🟩⬜	$554.91	$554.91	582,416	401,261	1,287,184	517.96	538.58	514.14	505.88	77.58	11.66	5.04	✅	✅	❌	✅	✅	✅	❌	✅
CAT	$440.67	❌	🟩🟩🟩🟩⬜	$435.94	$438.02	2,366,493	2,431,394	2,738,072	421.09	429.48	407.11	393.61	64.35	4.23	2.97	✅	✅	❌	✅	✅	✅	✅	✅
CHEF	$65.64	❌	🟩🟩🟩🟩⬜	$66.62	$68.56	893,750	397,284	589,398	64.12	65.22	63.77	63.76	55.44	0.62	0.34	❌	❌	✅	✅	✅	✅	✅	✅
CHRD	$106.42	❌	🟩🟩🟩🟩⬜	$111.65	$112.69	1,674,673	856,456	1,516,489	104.99	104.99	103.37	102.09	53.31	0.19	0.46	❌	❌	✅	✅	✅	✅	✅	❌
CHRW	$133.77	❌	🟩🟩🟩🟩⬜	$133.27	$133.27	2,061,769	1,534,352	1,607,113	115.06	129.96	105.50	99.92	79.17	4.59	4.66	✅	✅	❌	✅	✅	✅	❌	❌
CIEN	$137.48	❌	🟩🟩🟩🟩⬜	$135.90	$135.90	2,906,967	3,057,710	11,296,480	95.95	124.37	85.57	82.66	84.74	11.95	8.53	✅	✅	❌	✅	✅	✅	❌	✅
CM	$80.23	❌	🟩🟩🟩🟩⬜	$79.64	$79.64	908,601	1,259,806	1,236,863	74.46	78.72	72.08	70.92	76.30	1.75	1.55	✅	✅	❌	✅	✅	✅	❌	✅
CMI	$415.44	❌	🟩🟩🟩🟩⬜	$414.20	$414.20	809,559	728,082	935,933	379.03	406.62	356.32	340.92	68.75	8.70	8.52	✅	✅	❌	✅	✅	✅	✅	✅
CNR	$77.42	❌	🟩🟩🟩🟩⬜	$76.77	$83.58	499,103	576,381	839,483	74.20	74.14	73.31	72.64	60.56	0.40	-0.14	✅	❌	❌	✅	✅	✅	✅	✅
CVI	$33.18	❌	🟩🟩🟩🟩⬜	$33.13	$33.13	2,838,056	2,414,289	3,499,313	28.92	31.40	27.96	27.35	63.81	1.15	1.03	✅	✅	❌	✅	✅	✅	✅	✅
CWB	$89.09	❌	🟩🟩🟩🟩⬜	$89.06	$89.06	520,194	377,377	916,139	85.30	87.81	83.71	82.73	81.43	1.07	0.82	✅	✅	❌	✅	✅	✅	❌	✅
CX	$9.55	❌	🟩🟩🟩🟩⬜	$9.54	$9.54	7,277,937	11,509,683	12,371,082	8.53	9.37	7.87	7.49	68.39	0.29	0.29	✅	✅	❌	✅	✅	✅	✅	❌
DASH	$263.09	❌	🟩🟩🟩🟩⬜	$260.19	$270.99	2,926,557	2,880,982	4,631,284	248.79	256.01	243.63	237.33	63.58	3.22	1.92	✅	❌	❌	✅	✅	✅	✅	✅
DINO	$52.71	❌	🟩🟩🟩🟩⬜	$52.43	$52.43	2,889,527	2,472,263	3,464,866	46.31	51.39	43.53	41.66	69.78	1.87	1.94	✅	✅	❌	✅	✅	✅	✅	❌
ENTG	$92.61	❌	🟩🟩🟩🟩⬜	$90.18	$92.73	2,473,314	2,620,007	3,634,451	83.36	85.64	82.53	81.17	68.01	1.74	0.67	✅	❌	❌	✅	✅	✅	✅	✅
EVR	$345.52	❌	🟩🟩🟩🟩⬜	$345.06	$345.06	382,155	396,731	510,963	308.40	334.21	290.57	276.60	74.59	10.67	8.71	✅	✅	❌	✅	✅	✅	✅	✅
EXPD	$124.80	❌	🟩🟩🟩🟩⬜	$124.18	$124.18	817,181	1,133,197	1,750,102	118.40	122.71	116.46	114.99	65.60	1.48	1.27	✅	✅	❌	✅	✅	✅	✅	✅
FORM	$31.90	❌	🟩🟩🟩🟩⬜	$30.72	$36.36	976,586	625,391	767,019	31.21	30.18	32.57	33.37	63.20	0.06	-0.35	✅	❌	✅	✅	✅	❌	✅	✅
GCI	$4.38	❌	🟩🟩🟩🟩⬜	$4.37	$4.37	1,063,385	1,328,116	1,483,481	3.99	4.24	3.81	3.68	60.40	0.09	0.07	✅	✅	❌	✅	✅	✅	✅	✅
GD	$326.40	❌	🟩🟩🟩🟩⬜	$329.62	$329.62	1,350,682	818,059	943,865	314.46	324.91	303.61	295.30	63.34	3.70	3.92	❌	❌	✅	✅	✅	✅	✅	❌
GE	$292.97	❌	🟩🟩🟩🟩⬜	$286.78	$286.78	5,538,360	4,071,629	5,008,604	270.47	282.46	260.98	256.65	71.92	4.91	3.73	✅	✅	❌	✅	✅	✅	✅	✅
GLNCY	$8.42	❌	🟩🟩🟩🟩⬜	$8.33	$8.73	451,983	515,602	1,438,666	7.97	8.08	7.91	7.89	67.44	0.10	0.03	✅	❌	❌	✅	✅	✅	✅	✅
GNK	$18.41	❌	🟩🟩🟩🟩⬜	$18.23	$18.23	788,097	634,259	1,703,731	16.28	17.87	15.07	14.47	73.13	0.59	0.55	✅	✅	❌	✅	✅	✅	✅	✅
HCC	$62.47	❌	🟩🟩🟩🟩⬜	$62.21	$63.85	714,560	729,977	1,291,268	56.60	59.70	52.85	50.33	59.94	1.04	0.87	✅	❌	❌	✅	✅	✅	✅	✅
HHC	$81.85	❌	🟩🟩🟩🟩⬜	$81.84	$81.84	306,546	342,625	522,669	73.04	79.74	70.21	69.17	73.52	2.52	2.13	✅	✅	❌	✅	✅	✅	✅	✅
HP	$21.77	❌	🟩🟩🟩🟩⬜	$21.23	$21.23	1,343,726	1,795,711	1,998,894	17.83	20.73	16.58	16.37	70.25	1.01	0.97	✅	✅	❌	✅	✅	✅	✅	✅
ITT	$181.84	❌	🟩🟩🟩🟩⬜	$180.07	$180.07	474,073	333,910	668,087	166.00	176.04	160.81	157.42	70.64	3.74	2.93	✅	✅	❌	✅	✅	✅	✅	✅
JPM	$309.19	❌	🟩🟩🟩🟩⬜	$308.90	$308.90	10,525,594	7,325,857	9,837,709	294.50	303.44	289.13	283.46	65.87	3.81	2.86	✅	✅	❌	✅	✅	✅	✅	✅
KLAC	$990.57	❌	🟩🟩🟩🟩⬜	$988.91	$988.91	776,229	851,007	1,242,049	908.71	942.43	902.28	887.90	70.58	20.31	7.33	✅	✅	❌	✅	✅	✅	✅	✅
KSS	$16.65	❌	🟩🟩🟩🟩⬜	$16.57	$16.57	9,550,205	8,519,448	7,264,054	13.00	15.97	10.91	9.87	63.10	0.99	1.08	✅	✅	❌	✅	✅	✅	✅	❌
LEE	$5.88	❌	🟩🟩🟩🟩⬜	$4.52	$6.96	593,831	47,500	27,935	5.00	4.58	5.58	6.06	70.86	-0.01	-0.19	✅	❌	✅	✅	✅	❌	✅	✅
LGND	$166.24	❌	🟩🟩🟩🟩⬜	$167.74	$167.74	388,603	181,347	315,460	147.22	165.13	133.14	123.63	69.76	5.70	6.58	❌	❌	✅	✅	✅	✅	✅	❌
LHX	$284.27	❌	🟩🟩🟩🟩⬜	$281.89	$281.89	1,332,859	1,020,843	1,529,629	270.76	278.10	263.28	257.71	69.78	2.95	2.27	✅	✅	❌	✅	✅	✅	✅	✅
LOGI	$112.32	❌	🟩🟩🟩🟩⬜	$109.87	$109.87	550,169	443,573	741,487	99.22	108.21	94.11	91.17	78.05	3.44	3.09	✅	✅	❌	✅	✅	✅	❌	✅
LRCX	$120.47	❌	🟩🟩🟩🟩⬜	$119.21	$119.21	9,897,207	10,576,501	20,296,063	101.90	111.63	98.68	95.81	76.98	4.52	2.51	✅	✅	❌	✅	✅	✅	❌	✅
META	$779.00	❌	🟩🟩🟩🟩⬜	$767.37	$790.00	11,782,482	9,807,392	13,087,816	743.56	759.04	732.24	717.33	61.96	4.89	3.28	✅	❌	❌	✅	✅	✅	✅	✅
MSGE	$44.60	❌	🟩🟩🟩🟩⬜	$44.27	$44.27	431,584	376,866	649,403	39.64	42.71	38.92	38.83	72.11	1.41	0.97	✅	✅	❌	✅	✅	✅	✅	✅
MU	$158.82	❌	🟩🟩🟩🟩⬜	$157.77	$157.77	16,911,615	19,914,913	52,446,416	121.49	143.98	118.24	116.05	82.95	9.88	5.98	✅	✅	❌	✅	✅	✅	❌	✅
MUR	$27.81	❌	🟩🟩🟩🟩⬜	$26.15	$26.74	2,687,559	2,197,604	3,557,448	24.53	25.90	23.97	23.90	69.33	0.74	0.49	✅	✅	❌	✅	✅	✅	✅	✅
NEXA	$5.26	❌	🟩🟩🟩🟩⬜	$5.06	$5.06	103,163	26,184	104,315	4.90	4.97	4.89	4.89	69.91	0.04	0.00	✅	✅	❌	✅	✅	✅	✅	✅
NIO	$7.02	❌	🟩🟩🟩🟩⬜	$6.70	$6.70	130,662,504	106,541,533	237,836,477	5.17	6.32	4.37	4.03	66.62	0.39	0.39	✅	✅	❌	✅	✅	✅	✅	❌
NPK	$116.43	❌	🟩🟩🟩🟩⬜	$114.44	$114.44	40,731	43,118	64,681	104.95	111.47	101.79	99.06	72.38	2.95	2.22	✅	✅	❌	✅	✅	✅	✅	✅
OGI	$1.76	❌	🟩🟩🟩🟩⬜	$1.73	$1.73	522,954	724,831	845,457	1.54	1.67	1.45	1.41	67.10	0.05	0.05	✅	✅	❌	✅	✅	✅	✅	✅
OXY	$47.76	❌	🟩🟩🟩🟩⬜	$48.05	$48.05	13,816,546	7,939,592	9,840,623	44.96	46.20	44.21	43.87	61.63	0.44	0.47	❌	❌	✅	✅	✅	✅	✅	❌
PBF	$30.62	❌	🟩🟩🟩🟩⬜	$29.98	$29.98	3,638,011	4,016,203	6,788,286	25.15	28.36	23.56	22.67	66.16	1.41	1.28	✅	✅	❌	✅	✅	✅	✅	✅
PENG	$26.33	❌	🟩🟩🟩🟩⬜	$26.15	$26.15	986,474	797,497	2,475,882	24.29	25.49	22.93	22.00	67.27	0.63	0.46	✅	✅	❌	✅	✅	✅	✅	✅
QCOM	$164.14	❌	🟩🟩🟩🟩⬜	$161.83	$161.83	7,997,458	7,043,215	8,360,155	155.82	160.67	154.77	153.88	65.02	2.01	1.63	✅	✅	❌	✅	✅	✅	✅	✅
QUAD	$6.85	❌	🟩🟩🟩🟩⬜	$6.70	$6.70	240,415	228,849	318,120	6.08	6.64	5.76	5.59	62.04	0.17	0.18	✅	✅	❌	✅	✅	✅	✅	❌
RDNT	$74.36	❌	🟩🟩🟩🟩⬜	$74.99	$74.99	1,200,909	656,608	985,713	63.49	72.93	58.98	56.83	67.34	3.02	3.13	❌	❌	✅	✅	✅	✅	✅	❌
RMBS	$97.05	❌	🟩🟩🟩🟩⬜	$94.88	$94.88	2,973,908	1,851,607	5,403,865	72.91	84.60	68.01	64.94	74.71	4.95	2.79	✅	✅	❌	✅	✅	✅	✅	✅
RMR	$17.28	❌	🟩🟩🟩🟩⬜	$17.16	$17.26	81,000	65,971	70,618	16.69	16.96	16.50	16.25	59.07	0.16	0.12	✅	✅	❌	✅	✅	✅	✅	✅
RRGB	$6.81	❌	🟩🟩🟩🟩⬜	$6.80	$7.44	225,237	264,822	330,861	6.28	6.55	6.07	5.98	61.16	0.13	0.09	✅	❌	❌	✅	✅	✅	✅	✅
RTX	$158.58	❌	🟩🟩🟩🟩⬜	$160.66	$160.66	6,525,539	3,914,267	5,522,839	154.48	156.98	150.85	147.57	56.49	0.75	0.91	❌	❌	✅	✅	✅	✅	✅	❌
RY	$146.04	❌	🟩🟩🟩🟩⬜	$145.85	$145.85	830,220	938,425	1,062,998	136.21	144.51	131.59	129.60	70.37	2.85	3.03	✅	✅	❌	✅	✅	✅	✅	❌
RYAM	$6.61	❌	🟩🟩🟩🟩⬜	$6.54	$6.54	425,170	684,740	1,337,180	4.87	6.13	4.31	4.06	82.59	0.46	0.40	✅	✅	❌	✅	✅	✅	❌	✅
SAIA	$328.60	❌	🟩🟩🟩🟩⬜	$320.27	$333.61	756,759	565,012	752,293	302.38	313.02	293.47	284.52	62.83	5.48	3.17	✅	❌	❌	✅	✅	✅	✅	✅
SHEL	$72.33	❌	🟩🟩🟩🟩⬜	$73.93	$73.93	6,829,836	3,733,578	5,359,951	71.70	72.15	71.11	70.32	51.63	0.05	0.23	❌	❌	✅	✅	✅	✅	✅	❌
SIMO	$90.29	❌	🟩🟩🟩🟩⬜	$90.01	$90.01	258,737	264,704	1,014,845	77.13	86.07	73.80	71.86	74.02	3.66	2.75	✅	✅	❌	✅	✅	✅	✅	✅
SU	$43.02	❌	🟩🟩🟩🟩⬜	$42.26	$42.26	4,550,574	4,510,644	12,010,338	39.51	41.57	38.73	38.41	72.69	0.89	0.67	✅	✅	❌	✅	✅	✅	✅	✅
SYY	$81.53	❌	🟩🟩🟩🟩⬜	$82.51	$82.51	4,449,217	2,610,259	3,969,710	79.79	80.93	78.18	76.90	54.94	0.39	0.47	❌	❌	✅	✅	✅	✅	✅	❌
TD	$77.88	❌	🟩🟩🟩🟩⬜	$77.65	$77.65	1,150,298	1,945,051	1,961,895	74.31	76.27	73.26	72.33	67.13	0.93	0.62	✅	✅	❌	✅	✅	✅	✅	✅
TKO	$200.29	❌	🟩🟩🟩🟩⬜	$204.49	$204.49	3,259,058	934,780	2,302,446	179.66	197.51	174.41	169.94	63.39	6.37	5.65	❌	❌	✅	✅	✅	✅	✅	✅
TLN	$409.60	❌	🟩🟩🟩🟩⬜	$405.45	$405.45	677,201	1,169,014	1,053,308	356.21	396.26	327.45	305.96	70.47	13.10	11.83	✅	✅	❌	✅	✅	✅	✅	✅
TSLA	$421.62	❌	🟩🟩🟩🟩⬜	$410.04	$410.04	104,285,721	86,929,372	168,156,391	332.97	376.26	322.56	319.60	79.86	17.96	10.00	✅	✅	❌	✅	✅	✅	❌	✅
TSM	$262.06	❌	🟩🟩🟩🟩⬜	$260.57	$260.57	10,381,854	11,207,702	18,822,431	239.82	252.87	233.06	227.05	69.76	6.51	3.89	✅	✅	❌	✅	✅	✅	✅	✅
TXT	$83.43	❌	🟩🟩🟩🟩⬜	$82.74	$87.21	1,891,287	1,235,316	1,906,717	81.02	81.73	80.48	79.63	60.22	0.63	0.40	✅	❌	❌	✅	✅	✅	✅	✅
UCTT	$26.11	❌	🟩🟩🟩🟩⬜	$25.72	$25.98	352,314	308,612	368,574	24.00	25.01	23.35	22.87	65.03	0.59	0.37	✅	✅	❌	✅	✅	✅	✅	✅
VSEC	$172.39	❌	🟩🟩🟩🟩⬜	$167.92	$167.92	265,288	210,405	371,802	151.89	166.53	142.68	136.73	64.61	3.91	4.30	✅	✅	❌	✅	✅	✅	✅	❌
VVV	$40.67	❌	🟩🟩🟩🟩⬜	$40.55	$40.55	1,274,846	1,475,687	2,541,656	38.18	39.92	37.68	37.05	62.86	0.60	0.52	✅	✅	❌	✅	✅	✅	✅	✅